HESS CORP

CUSIP: 42809H107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 281 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 356 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 487 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 464 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 305 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 305 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 405 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 132 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 132 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 270 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 227 Value ($000) $21 Avg Close — Range —