HESS CORP

CUSIP: 42809H107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39 Value ($000) $5 Avg Close Range
Q1 2019
Shares 3,350 Value ($000) $202 Avg Close Range
Q4 2018
Shares 3,350 Value ($000) $136 Avg Close Range
Q3 2018
Shares 3,350 Value ($000) $240 Avg Close Range
Q2 2018
Shares 3,350 Value ($000) $224 Avg Close Range
Q1 2018
Shares 3,650 Value ($000) $185 Avg Close Range
Q4 2017
Shares 3,350 Value ($000) $159 Avg Close Range
Q3 2017
Shares 3,000 Value ($000) $141 Avg Close Range
Q2 2017
Shares 3,000 Value ($000) $132 Avg Close Range
Q1 2017
Shares 5,000 Value ($000) $241 Avg Close Range
Q4 2016
Shares 5,000 Value ($000) $311 Avg Close Range
Q3 2016
Shares 5,000 Value ($000) $268 Avg Close Range
Q2 2016
Shares 4,800 Value ($000) $288 Avg Close Range
Q1 2016
Shares 4,800 Value ($000) $253 Avg Close Range
Q4 2015
Shares 4,930 Value ($000) $239 Avg Close Range
Q3 2015
Shares 5,430 Value ($000) $272 Avg Close Range
Q2 2015
Shares 5,430 Value ($000) $363 Avg Close Range
Q1 2015
Shares 5,430 Value ($000) $369 Avg Close Range
Q4 2014
Shares 5,430 Value ($000) $401 Avg Close Range
Q3 2014
Shares 5,430 Value ($000) $512 Avg Close Range
Q2 2014
Shares 5,430 Value ($000) $537 Avg Close Range
Q1 2014
Shares 5,700 Value ($000) $472 Avg Close Range
Q4 2013
Shares 5,700 Value ($000) $473 Avg Close Range
Q3 2013
Shares 6,000 Value ($000) $464 Avg Close Range
Q2 2013
Shares 6,000 Value ($000) $399 Avg Close Range