HESS CORP

CUSIP: 42809H107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 37 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 58 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 256 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 76,653 Value ($000) $11,308 Avg Close — Range —
Q1 2024
Shares 78,697 Value ($000) $12,012 Avg Close — Range —
Q4 2023
Shares 80,789 Value ($000) $11,647 Avg Close — Range —
Q3 2023
Shares 195,103 Value ($000) $29,851 Avg Close — Range —
Q2 2023
Shares 177,042 Value ($000) $24,069 Avg Close — Range —
Q1 2023
Shares 118,042 Value ($000) $15,622 Avg Close — Range —
Q4 2022
Shares 118,285 Value ($000) $16,775 Avg Close — Range —
Q3 2022
Shares 120,056 Value ($000) $13,085 Avg Close — Range —
Q2 2022
Shares 121,005 Value ($000) $12,820 Avg Close — Range —
Q4 2020
Shares 16 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 17 Value ($000) $1 Avg Close — Range —