HESS CORP

CUSIP: 42809H107 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,723 Value ($000) $405 Avg Close Range
Q4 2018
Shares 10,579 Value ($000) $428 Avg Close Range
Q3 2018
Shares 12,849 Value ($000) $920 Avg Close Range
Q2 2018
Shares 13,081 Value ($000) $875 Avg Close Range
Q1 2018
Shares 9,068 Value ($000) $459 Avg Close Range
Q4 2017
Shares 9,318 Value ($000) $442 Avg Close Range
Q3 2017
Shares 12,286 Value ($000) $576 Avg Close Range
Q2 2017
Shares 13,122 Value ($000) $576 Avg Close Range
Q1 2017
Shares 20,363 Value ($000) $982 Avg Close Range
Q4 2016
Shares 16,481 Value ($000) $1,027 Avg Close Range
Q3 2016
Shares 13,212 Value ($000) $708 Avg Close Range
Q2 2016
Shares 11,576 Value ($000) $696 Avg Close Range
Q1 2016
Shares 11,307 Value ($000) $595 Avg Close Range
Q4 2015
Shares 10,859 Value ($000) $526 Avg Close Range
Q3 2015
Shares 10,534 Value ($000) $527 Avg Close Range
Q2 2015
Shares 8,706 Value ($000) $582 Avg Close Range
Q1 2015
Shares 6,778 Value ($000) $460 Avg Close Range
Q4 2014
Shares 5,350 Value ($000) $395 Avg Close Range
Q3 2014
Shares 5,350 Value ($000) $505 Avg Close Range
Q2 2014
Shares 5,850 Value ($000) $579 Avg Close Range
Q1 2014
Shares 8,667 Value ($000) $718 Avg Close Range
Q4 2013
Shares 8,667 Value ($000) $719 Avg Close Range
Q3 2013
Shares 8,292 Value ($000) $641 Avg Close Range
Q2 2013
Shares 8,292 Value ($000) $551 Avg Close Range