HESS CORP

CUSIP: 42809H107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,600 Value ($000) $157 Avg Close — Range —
Q1 2017
Shares 3,600 Value ($000) $173 Avg Close — Range —
Q4 2016
Shares 1,076,420 Value ($000) $67,050 Avg Close — Range —
Q3 2016
Shares 1,135,820 Value ($000) $60,902 Avg Close — Range —
Q2 2016
Shares 1,147,920 Value ($000) $68,989 Avg Close — Range —
Q1 2016
Shares 1,334,620 Value ($000) $70,267 Avg Close — Range —
Q4 2015
Shares 1,367,520 Value ($000) $66,297 Avg Close — Range —
Q3 2015
Shares 1,425,860 Value ($000) $71,378 Avg Close — Range —
Q2 2015
Shares 1,504,060 Value ($000) $100,591 Avg Close — Range —
Q1 2015
Shares 2,362,420 Value ($000) $160,337 Avg Close — Range —
Q4 2014
Shares 2,462,072 Value ($000) $181,750 Avg Close — Range —
Q3 2014
Shares 2,633,272 Value ($000) $248,370 Avg Close — Range —
Q2 2014
Shares 2,722,632 Value ($000) $269,241 Avg Close — Range —
Q1 2014
Shares 2,791,792 Value ($000) $231,383 Avg Close — Range —
Q4 2013
Shares 2,904,740 Value ($000) $241,093 Avg Close — Range —
Q3 2013
Shares 2,982,290 Value ($000) $230,650 Avg Close — Range —
Q2 2013
Shares 3,079,943 Value ($000) $204,785 Avg Close — Range —