HESS CORP

CUSIP: 42809H107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,036 Value ($000) $836 Avg Close Range
Q1 2025
Shares 6,365 Value ($000) $1,017 Avg Close Range
Q4 2024
Shares 5,746 Value ($000) $764 Avg Close Range
Q2 2017
Shares 1,472 Value ($000) $64 Avg Close Range
Q1 2017
Shares 1,514 Value ($000) $72 Avg Close Range
Q4 2016
Shares 1,391 Value ($000) $84 Avg Close Range
Q3 2016
Shares 1,598 Value ($000) $85 Avg Close Range
Q2 2016
Shares 1,695 Value ($000) $101 Avg Close Range
Q1 2016
Shares 4,230 Value ($000) $221 Avg Close Range
Q4 2015
Shares 147 Value ($000) $7 Avg Close Range
Q3 2015
Shares 172 Value ($000) $8 Avg Close Range
Q2 2015
Shares 172 Value ($000) $11 Avg Close Range
Q1 2015
Shares 130 Value ($000) $8 Avg Close Range
Q4 2014
Shares 159 Value ($000) $11 Avg Close Range
Q3 2014
Shares 2,609 Value ($000) $244 Avg Close Range
Q2 2014
Shares 2,586 Value ($000) $254 Avg Close Range
Q1 2014
Shares 2,601 Value ($000) $215 Avg Close Range
Q4 2013
Shares 2,463 Value ($000) $203 Avg Close Range
Q3 2013
Shares 2,552 Value ($000) $196 Avg Close Range
Q2 2013
Shares 2,287 Value ($000) $151 Avg Close Range