HESS CORP

CUSIP: 42809H107 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,800 Value ($000) $518 Avg Close — Range —
Q1 2017
Shares 11,800 Value ($000) $569 Avg Close — Range —
Q4 2016
Shares 16,600 Value ($000) $1,034 Avg Close — Range —
Q3 2016
Shares 17,600 Value ($000) $944 Avg Close — Range —
Q1 2016
Shares 17,400 Value ($000) $916 Avg Close — Range —
Q4 2015
Shares 18,900 Value ($000) $916 Avg Close — Range —
Q3 2015
Shares 19,500 Value ($000) $976 Avg Close — Range —
Q2 2015
Shares 19,600 Value ($000) $1,311 Avg Close — Range —
Q1 2015
Shares 20,100 Value ($000) $1,364 Avg Close — Range —
Q4 2014
Shares 19,750 Value ($000) $1,458 Avg Close — Range —
Q3 2014
Shares 19,650 Value ($000) $1,853 Avg Close — Range —
Q2 2014
Shares 17,400 Value ($000) $1,046 Avg Close — Range —
Q1 2014
Shares 33,050 Value ($000) $2,739 Avg Close — Range —
Q4 2013
Shares 32,750 Value ($000) $2,718 Avg Close — Range —
Q3 2013
Shares 34,850 Value ($000) $2,695 Avg Close — Range —
Q2 2013
Shares 35,250 Value ($000) $2,344 Avg Close — Range —