HESS CORP

CUSIP: 42809H107 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,388 Value ($000) $1,024 Avg Close — Range —
Q1 2025
Shares 59,756 Value ($000) $9,545 Avg Close — Range —
Q4 2024
Shares 60,082 Value ($000) $7,992 Avg Close — Range —
Q3 2024
Shares 59,983 Value ($000) $8,146 Avg Close — Range —
Q2 2024
Shares 59,542 Value ($000) $8,784 Avg Close — Range —
Q1 2024
Shares 58,885 Value ($000) $8,988 Avg Close — Range —
Q4 2023
Shares 57,545 Value ($000) $8,296 Avg Close — Range —
Q3 2023
Shares 57,065 Value ($000) $8,731 Avg Close — Range —
Q2 2023
Shares 56,915 Value ($000) $7,738 Avg Close — Range —
Q1 2023
Shares 56,515 Value ($000) $7,479 Avg Close — Range —
Q4 2022
Shares 56,775 Value ($000) $8,052 Avg Close — Range —
Q3 2022
Shares 56,775 Value ($000) $6,188 Avg Close — Range —
Q2 2022
Shares 56,975 Value ($000) $6,036 Avg Close — Range —
Q1 2022
Shares 71,700 Value ($000) $7,675 Avg Close — Range —
Q4 2021
Shares 101,950 Value ($000) $7,547 Avg Close — Range —
Q3 2021
Shares 117,400 Value ($000) $9,170 Avg Close — Range —
Q2 2021
Shares 118,500 Value ($000) $10,347 Avg Close — Range —
Q1 2021
Shares 122,300 Value ($000) $8,654 Avg Close — Range —
Q4 2020
Shares 114,600 Value ($000) $6,050 Avg Close — Range —
Q3 2020
Shares 55,750 Value ($000) $2,282 Avg Close — Range —
Q2 2020
Shares 49,800 Value ($000) $2,580 Avg Close — Range —
Q1 2020
Shares 52,300 Value ($000) $1,742 Avg Close — Range —
Q4 2019
Shares 98,780 Value ($000) $6,599 Avg Close — Range —
Q3 2019
Shares 98,380 Value ($000) $5,950 Avg Close — Range —
Q2 2019
Shares 101,480 Value ($000) $6,451 Avg Close — Range —
Q1 2019
Shares 101,380 Value ($000) $6,106 Avg Close — Range —
Q4 2018
Shares 101,180 Value ($000) $4,098 Avg Close — Range —
Q3 2018
Shares 98,080 Value ($000) $7,021 Avg Close — Range —
Q2 2018
Shares 97,380 Value ($000) $6,514 Avg Close — Range —
Q1 2018
Shares 98,000 Value ($000) $4,961 Avg Close — Range —
Q4 2017
Shares 96,900 Value ($000) $4,600 Avg Close — Range —
Q3 2017
Shares 98,100 Value ($000) $4,600 Avg Close — Range —
Q2 2017
Shares 99,100 Value ($000) $4,348 Avg Close — Range —
Q1 2017
Shares 102,100 Value ($000) $4,922 Avg Close — Range —
Q4 2016
Shares 95,200 Value ($000) $5,930 Avg Close — Range —
Q3 2016
Shares 95,100 Value ($000) $5,099 Avg Close — Range —
Q2 2016
Shares 93,800 Value ($000) $5,637 Avg Close — Range —
Q1 2016
Shares 94,000 Value ($000) $4,949 Avg Close — Range —
Q4 2015
Shares 54,700 Value ($000) $2,652 Avg Close — Range —
Q3 2015
Shares 212,700 Value ($000) $10,648 Avg Close — Range —
Q2 2015
Shares 243,300 Value ($000) $16,272 Avg Close — Range —
Q1 2015
Shares 393,800 Value ($000) $26,728 Avg Close — Range —
Q4 2014
Shares 379,400 Value ($000) $28,008 Avg Close — Range —
Q3 2014
Shares 498,100 Value ($000) $46,981 Avg Close — Range —
Q2 2014
Shares 713,300 Value ($000) $70,538 Avg Close — Range —
Q1 2014
Shares 743,400 Value ($000) $61,613 Avg Close — Range —
Q4 2013
Shares 830,900 Value ($000) $68,965 Avg Close — Range —
Q3 2013
Shares 922,700 Value ($000) $71,362 Avg Close — Range —
Q2 2013
Shares 999,800 Value ($000) $66,477 Avg Close — Range —