HESS CORP

CUSIP: 42809H107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 36,500 Value ($000) $1,827 Avg Close — Range —
Q2 2015
Shares 32,700 Value ($000) $2,187 Avg Close — Range —
Q1 2015
Shares 41,500 Value ($000) $2,817 Avg Close — Range —
Q4 2014
Shares 47,200 Value ($000) $3,484 Avg Close — Range —
Q3 2014
Shares 82,000 Value ($000) $7,734 Avg Close — Range —
Q2 2014
Shares 98,100 Value ($000) $9,701 Avg Close — Range —
Q1 2014
Shares 107,600 Value ($000) $8,918 Avg Close — Range —
Q4 2013
Shares 102,500 Value ($000) $8,508 Avg Close — Range —
Q3 2013
Shares 113,000 Value ($000) $8,739 Avg Close — Range —
Q2 2013
Shares 116,700 Value ($000) $7,759 Avg Close — Range —