HESS CORP

CUSIP: 42809H107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 82,185 Value ($000) $6,067 Avg Close — Range —
Q3 2014
Shares 81,993 Value ($000) $7,734 Avg Close — Range —
Q2 2014
Shares 53,710 Value ($000) $5,311 Avg Close — Range —
Q3 2013
Shares 28,904 Value ($000) $2,235 Avg Close — Range —
Q2 2013
Shares 28,078 Value ($000) $1,867 Avg Close — Range —