HESS CORP

CUSIP: 42809H107 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 44,344 Value ($000) $3,430 Avg Close — Range —
Q2 2013
Shares 44,644 Value ($000) $2,968 Avg Close — Range —