HESS CORP

CUSIP: 42809H107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,223 Value ($000) $231 Avg Close — Range —
Q1 2018
Shares 2,850 Value ($000) $144 Avg Close — Range —
Q4 2017
Shares 2,855 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 2,850 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 3,940 Value ($000) $372 Avg Close — Range —
Q2 2014
Shares 3,250 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 3,250 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 3,250 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 3,250 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 3,250 Value ($000) $216 Avg Close — Range —
Q1 2013
Shares 3,250 Value ($000) $233 Avg Close — Range —