HESS CORP

CUSIP: 42809H107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,893 Value ($000) $1,648 Avg Close — Range —
Q1 2025
Shares 11,778 Value ($000) $1,881 Avg Close — Range —
Q4 2024
Shares 12,010 Value ($000) $1,597 Avg Close — Range —
Q3 2024
Shares 13,749 Value ($000) $1,867 Avg Close — Range —
Q2 2024
Shares 14,938 Value ($000) $2,204 Avg Close — Range —
Q1 2024
Shares 13,633 Value ($000) $2,081 Avg Close — Range —
Q4 2023
Shares 17,337 Value ($000) $2,499 Avg Close — Range —
Q3 2023
Shares 16,776 Value ($000) $2,567 Avg Close — Range —
Q2 2023
Shares 17,626 Value ($000) $2,396 Avg Close — Range —
Q1 2023
Shares 19,562 Value ($000) $2,589 Avg Close — Range —
Q4 2022
Shares 17,095 Value ($000) $2,424 Avg Close — Range —
Q3 2022
Shares 15,862 Value ($000) $1,729 Avg Close — Range —
Q2 2022
Shares 17,897 Value ($000) $1,896 Avg Close — Range —
Q1 2022
Shares 19,304 Value ($000) $2,066 Avg Close — Range —
Q4 2021
Shares 14,301 Value ($000) $1,059 Avg Close — Range —
Q3 2021
Shares 13,584 Value ($000) $1,061 Avg Close — Range —
Q2 2021
Shares 16,652 Value ($000) $1,455 Avg Close — Range —
Q1 2021
Shares 14,765 Value ($000) $1,045 Avg Close — Range —
Q4 2020
Shares 12,017 Value ($000) $634 Avg Close — Range —
Q3 2020
Shares 11,071 Value ($000) $453 Avg Close — Range —
Q2 2020
Shares 12,127 Value ($000) $628 Avg Close — Range —
Q1 2020
Shares 9,711 Value ($000) $323 Avg Close — Range —
Q4 2019
Shares 10,512 Value ($000) $702 Avg Close — Range —
Q3 2019
Shares 10,264 Value ($000) $621 Avg Close — Range —
Q2 2019
Shares 10,279 Value ($000) $653 Avg Close — Range —
Q1 2019
Shares 9,789 Value ($000) $590 Avg Close — Range —
Q4 2018
Shares 9,643 Value ($000) $391 Avg Close — Range —
Q3 2018
Shares 12,197 Value ($000) $873 Avg Close — Range —
Q2 2018
Shares 12,781 Value ($000) $855 Avg Close — Range —
Q1 2018
Shares 12,744 Value ($000) $645 Avg Close — Range —
Q4 2017
Shares 14,687 Value ($000) $697 Avg Close — Range —
Q3 2017
Shares 14,185 Value ($000) $665 Avg Close — Range —
Q2 2017
Shares 14,589 Value ($000) $640 Avg Close — Range —
Q1 2017
Shares 15,552 Value ($000) $750 Avg Close — Range —
Q4 2016
Shares 17,710 Value ($000) $1,103 Avg Close — Range —
Q3 2016
Shares 16,008 Value ($000) $858 Avg Close — Range —
Q2 2016
Shares 20,378 Value ($000) $1,225 Avg Close — Range —
Q1 2016
Shares 15,621 Value ($000) $822 Avg Close — Range —
Q4 2015
Shares 13,457 Value ($000) $652 Avg Close — Range —
Q3 2015
Shares 13,198 Value ($000) $661 Avg Close — Range —
Q2 2015
Shares 16,277 Value ($000) $1,089 Avg Close — Range —
Q1 2015
Shares 15,928 Value ($000) $1,081 Avg Close — Range —
Q4 2014
Shares 17,283 Value ($000) $1,276 Avg Close — Range —
Q3 2014
Shares 17,025 Value ($000) $1,606 Avg Close — Range —
Q2 2014
Shares 20,511 Value ($000) $2,028 Avg Close — Range —
Q1 2014
Shares 16,576 Value ($000) $1,374 Avg Close — Range —
Q4 2013
Shares 17,546 Value ($000) $1,456 Avg Close — Range —
Q3 2013
Shares 18,904 Value ($000) $1,462 Avg Close — Range —
Q2 2013
Shares 19,491 Value ($000) $1,296 Avg Close — Range —