HESS CORP

CUSIP: 42809H107 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,600 Value ($000) $811 Avg Close — Range —
Q2 2014
Shares 8,600 Value ($000) $850 Avg Close — Range —
Q1 2014
Shares 8,600 Value ($000) $713 Avg Close — Range —
Q4 2013
Shares 10,050 Value ($000) $834 Avg Close — Range —
Q3 2013
Shares 10,250 Value ($000) $793 Avg Close — Range —
Q2 2013
Shares 12,250 Value ($000) $814 Avg Close — Range —