HESS CORP

CUSIP: 42809H107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 603 Value ($000) $31 Avg Close Range
Q1 2020
Shares 603 Value ($000) $20 Avg Close Range
Q4 2019
Shares 711 Value ($000) $48 Avg Close Range
Q3 2019
Shares 748 Value ($000) $45 Avg Close Range
Q2 2019
Shares 748 Value ($000) $47 Avg Close Range
Q1 2019
Shares 748 Value ($000) $45 Avg Close Range
Q4 2018
Shares 780 Value ($000) $31 Avg Close Range
Q3 2018
Shares 888 Value ($000) $64 Avg Close Range
Q2 2018
Shares 888 Value ($000) $59 Avg Close Range
Q1 2018
Shares 640 Value ($000) $32 Avg Close Range
Q4 2017
Shares 73 Value ($000) $3 Avg Close Range
Q3 2017
Shares 73 Value ($000) $3 Avg Close Range
Q2 2017
Shares 373 Value ($000) $16 Avg Close Range
Q1 2017
Shares 373 Value ($000) $18 Avg Close Range
Q4 2016
Shares 373 Value ($000) $24 Avg Close Range
Q3 2016
Shares 337 Value ($000) $18 Avg Close Range
Q2 2016
Shares 637 Value ($000) $38 Avg Close Range
Q1 2016
Shares 637 Value ($000) $34 Avg Close Range
Q4 2015
Shares 674 Value ($000) $33 Avg Close Range
Q3 2015
Shares 674 Value ($000) $34 Avg Close Range
Q2 2015
Shares 674 Value ($000) $45 Avg Close Range
Q1 2015
Shares 674 Value ($000) $46 Avg Close Range
Q4 2014
Shares 674 Value ($000) $49 Avg Close Range
Q3 2014
Shares 674 Value ($000) $64 Avg Close Range
Q2 2014
Shares 674 Value ($000) $66 Avg Close Range
Q1 2014
Shares 600 Value ($000) $50 Avg Close Range
Q4 2013
Shares 600 Value ($000) $50 Avg Close Range
Q3 2013
Shares 600 Value ($000) $46 Avg Close Range
Q2 2013
Shares 600 Value ($000) $40 Avg Close Range