HESS CORP

CUSIP: 42809H107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 225 Value ($000) $12 Avg Close Range
Q2 2016
Shares 225 Value ($000) $14 Avg Close Range
Q1 2016
Shares 225 Value ($000) $12 Avg Close Range
Q4 2015
Shares 225 Value ($000) $11 Avg Close Range
Q3 2015
Shares 225 Value ($000) $11 Avg Close Range
Q2 2015
Shares 225 Value ($000) $15 Avg Close Range
Q1 2015
Shares 225 Value ($000) $15 Avg Close Range
Q4 2014
Shares 225 Value ($000) $17 Avg Close Range
Q3 2014
Shares 225 Value ($000) $21 Avg Close Range
Q2 2014
Shares 225 Value ($000) $22 Avg Close Range
Q1 2014
Shares 225 Value ($000) $19 Avg Close Range
Q4 2013
Shares 225 Value ($000) $19 Avg Close Range
Q3 2013
Shares 225 Value ($000) $17 Avg Close Range
Q2 2013
Shares 225 Value ($000) $15 Avg Close Range