HESS CORP

CUSIP: 42809H107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 333 Value ($000) $14 Avg Close Range
Q2 2020
Shares 276 Value ($000) $14 Avg Close Range
Q4 2019
Shares 2,845 Value ($000) $190 Avg Close Range
Q3 2019
Shares 3,533 Value ($000) $214 Avg Close Range
Q2 2019
Shares 3,508 Value ($000) $223 Avg Close Range
Q1 2019
Shares 30 Value ($000) $2 Avg Close Range
Q4 2018
Shares 832 Value ($000) $34 Avg Close Range
Q3 2018
Shares 227 Value ($000) $16 Avg Close Range
Q2 2018
Shares 29 Value ($000) $2 Avg Close Range
Q1 2018
Shares 4,515 Value ($000) $229 Avg Close Range
Q3 2015
Shares 468 Value ($000) $23 Avg Close Range
Q2 2015
Shares 468 Value ($000) $31 Avg Close Range
Q1 2015
Shares 468 Value ($000) $32 Avg Close Range
Q4 2014
Shares 130 Value ($000) $10 Avg Close Range
Q4 2013
Shares 195 Value ($000) $16 Avg Close Range
Q3 2013
Shares 208 Value ($000) $16 Avg Close Range
Q2 2013
Shares 208 Value ($000) $14 Avg Close Range
Q1 2013
Shares 195 Value ($000) $14 Avg Close Range
Q4 2012
Shares 156 Value ($000) $8 Avg Close Range
Q3 2012
Shares 117 Value ($000) $6 Avg Close Range
Q2 2009
Shares 29,250 Value ($000) $1,572 Avg Close Range
Q1 2009
Shares 30,600 Value ($000) $1,659 Avg Close Range