HESS CORP

CUSIP: 42809H107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,127 Value ($000) $325 Avg Close — Range —
Q2 2023
Shares 2,167 Value ($000) $295 Avg Close — Range —
Q1 2023
Shares 2,272 Value ($000) $301 Avg Close — Range —
Q4 2022
Shares 4,712 Value ($000) $668 Avg Close — Range —
Q3 2022
Shares 4,814 Value ($000) $525 Avg Close — Range —
Q2 2022
Shares 5,046 Value ($000) $535 Avg Close — Range —
Q1 2022
Shares 6,333 Value ($000) $678 Avg Close — Range —
Q4 2021
Shares 6,119 Value ($000) $453 Avg Close — Range —
Q3 2021
Shares 6,393 Value ($000) $499 Avg Close — Range —
Q2 2021
Shares 6,641 Value ($000) $580 Avg Close — Range —
Q1 2021
Shares 5,300 Value ($000) $375 Avg Close — Range —