HESS CORP

CUSIP: 42809H107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,295 Value ($000) $1,288 Avg Close — Range —
Q1 2025
Shares 9,587 Value ($000) $1,531 Avg Close — Range —
Q4 2024
Shares 9,543 Value ($000) $1,269 Avg Close — Range —
Q3 2024
Shares 9,543 Value ($000) $1,296 Avg Close — Range —
Q2 2024
Shares 9,556 Value ($000) $1,410 Avg Close — Range —
Q1 2024
Shares 9,556 Value ($000) $1,459 Avg Close — Range —
Q4 2023
Shares 9,556 Value ($000) $1,378 Avg Close — Range —
Q3 2023
Shares 9,563 Value ($000) $1,463 Avg Close — Range —
Q2 2023
Shares 9,761 Value ($000) $1,327 Avg Close — Range —
Q1 2023
Shares 9,861 Value ($000) $1,305 Avg Close — Range —
Q4 2022
Shares 7,896 Value ($000) $1,120 Avg Close — Range —
Q3 2022
Shares 6,571 Value ($000) $716 Avg Close — Range —
Q2 2022
Shares 6,966 Value ($000) $738 Avg Close — Range —
Q1 2022
Shares 6,571 Value ($000) $740 Avg Close — Range —
Q3 2014
Shares 2,176 Value ($000) $205 Avg Close — Range —
Q2 2014
Shares 2,176 Value ($000) $215 Avg Close — Range —