HESS CORP

CUSIP: 42809H107 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,750 Value ($000) $395 Avg Close — Range —
Q3 2018
Shares 9,750 Value ($000) $698 Avg Close — Range —
Q2 2018
Shares 9,750 Value ($000) $653 Avg Close — Range —
Q1 2018
Shares 17,000 Value ($000) $860 Avg Close — Range —
Q4 2017
Shares 17,000 Value ($000) $807 Avg Close — Range —
Q3 2017
Shares 44,750 Value ($000) $2,099 Avg Close — Range —
Q2 2017
Shares 44,750 Value ($000) $1,963 Avg Close — Range —
Q1 2017
Shares 44,750 Value ($000) $2,157 Avg Close — Range —
Q4 2016
Shares 44,750 Value ($000) $2,788 Avg Close — Range —
Q3 2016
Shares 78,250 Value ($000) $4,197 Avg Close — Range —
Q2 2016
Shares 78,250 Value ($000) $4,703 Avg Close — Range —
Q1 2016
Shares 101,000 Value ($000) $5,318 Avg Close — Range —
Q4 2015
Shares 101,000 Value ($000) $4,897 Avg Close — Range —
Q3 2015
Shares 103,500 Value ($000) $5,181 Avg Close — Range —
Q2 2015
Shares 108,500 Value ($000) $7,256 Avg Close — Range —
Q1 2015
Shares 108,500 Value ($000) $7,364 Avg Close — Range —
Q4 2014
Shares 108,500 Value ($000) $8,010 Avg Close — Range —
Q3 2014
Shares 113,500 Value ($000) $10,706 Avg Close — Range —
Q2 2014
Shares 128,500 Value ($000) $12,708 Avg Close — Range —
Q1 2014
Shares 128,500 Value ($000) $10,650 Avg Close — Range —
Q4 2013
Shares 128,500 Value ($000) $10,666 Avg Close — Range —
Q3 2013
Shares 138,500 Value ($000) $10,712 Avg Close — Range —
Q2 2013
Shares 138,500 Value ($000) $9,209 Avg Close — Range —