HESS CORP

CUSIP: 42809H107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 27,084 Value ($000) $1,628 Avg Close — Range —
Q3 2014
Shares 88,614 Value ($000) $8,358 Avg Close — Range —
Q2 2014
Shares 60,273 Value ($000) $5,960 Avg Close — Range —
Q3 2013
Shares 26,386 Value ($000) $2,041 Avg Close — Range —