HESS CORP

CUSIP: 42809H107 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 13,718 Value ($000) $1,137 Avg Close — Range —
Q4 2013
Shares 14,045 Value ($000) $1,166 Avg Close — Range —