HESS CORP

CUSIP: 42809H107 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 19,900 Value ($000) $1,968 Avg Close — Range —
Q1 2014
Shares 19,200 Value ($000) $1,591 Avg Close — Range —
Q4 2013
Shares 19,200 Value ($000) $1,594 Avg Close — Range —
Q3 2013
Shares 19,200 Value ($000) $1,485 Avg Close — Range —
Q2 2013
Shares 23,200 Value ($000) $1,543 Avg Close — Range —