HESS CORP

CUSIP: 42809H107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,433 Value ($000) $1,550 Avg Close — Range —
Q2 2014
Shares 18,409 Value ($000) $1,820 Avg Close — Range —
Q1 2014
Shares 19,716 Value ($000) $1,634 Avg Close — Range —
Q4 2013
Shares 19,716 Value ($000) $1,636 Avg Close — Range —
Q3 2013
Shares 20,287 Value ($000) $1,569 Avg Close — Range —
Q2 2013
Shares 21,487 Value ($000) $1,429 Avg Close — Range —