HESS CORP

CUSIP: 42809H107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,000 Value ($000) $964 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $401 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $441 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $480 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $613 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $643 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $539 Avg Close — Range —
Q4 2013
Shares 7,000 Value ($000) $581 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $541 Avg Close — Range —
Q2 2013
Shares 7,000 Value ($000) $465 Avg Close — Range —