HESS CORP

CUSIP: 42809H107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,235 Value ($000) $6,405 Avg Close — Range —
Q1 2025
Shares 53,033 Value ($000) $8,471 Avg Close — Range —
Q4 2024
Shares 53,103 Value ($000) $7,063 Avg Close — Range —
Q3 2024
Shares 46,272 Value ($000) $6,284 Avg Close — Range —
Q2 2024
Shares 52,942 Value ($000) $7,810 Avg Close — Range —
Q1 2024
Shares 33,005 Value ($000) $5,038 Avg Close — Range —
Q4 2023
Shares 31,815 Value ($000) $4,586 Avg Close — Range —
Q3 2023
Shares 25,123 Value ($000) $3,844 Avg Close — Range —
Q2 2023
Shares 24,981 Value ($000) $3,396 Avg Close — Range —
Q1 2023
Shares 24,829 Value ($000) $3,286 Avg Close — Range —
Q4 2022
Shares 24,658 Value ($000) $3,497 Avg Close — Range —
Q3 2022
Shares 27,620 Value ($000) $3,010 Avg Close — Range —
Q2 2022
Shares 32,368 Value ($000) $3,429 Avg Close — Range —
Q1 2022
Shares 43,034 Value ($000) $4,606 Avg Close — Range —
Q4 2021
Shares 48,974 Value ($000) $3,626 Avg Close — Range —
Q3 2021
Shares 51,372 Value ($000) $4,013 Avg Close — Range —
Q2 2021
Shares 51,051 Value ($000) $4,458 Avg Close — Range —
Q1 2021
Shares 45,342 Value ($000) $3,208 Avg Close — Range —
Q4 2020
Shares 46,631 Value ($000) $2,462 Avg Close — Range —
Q3 2020
Shares 47,936 Value ($000) $1,962 Avg Close — Range —
Q2 2020
Shares 44,018 Value ($000) $2,281 Avg Close — Range —
Q1 2020
Shares 29,997 Value ($000) $999 Avg Close — Range —
Q4 2019
Shares 64,574 Value ($000) $4,314 Avg Close — Range —
Q3 2019
Shares 62,938 Value ($000) $3,806 Avg Close — Range —
Q2 2019
Shares 78,945 Value ($000) $5,019 Avg Close — Range —
Q1 2019
Shares 74,382 Value ($000) $4,480 Avg Close — Range —
Q4 2018
Shares 137,836 Value ($000) $5,582 Avg Close — Range —
Q3 2018
Shares 168,314 Value ($000) $12,048 Avg Close — Range —
Q2 2018
Shares 207,296 Value ($000) $13,866 Avg Close — Range —
Q1 2018
Shares 153,352 Value ($000) $7,763 Avg Close — Range —
Q4 2017
Shares 155,141 Value ($000) $7,365 Avg Close — Range —
Q3 2017
Shares 136,351 Value ($000) $6,393 Avg Close — Range —
Q2 2017
Shares 120,904 Value ($000) $5,304 Avg Close — Range —
Q1 2017
Shares 291,101 Value ($000) $14,034 Avg Close — Range —
Q4 2016
Shares 170,561 Value ($000) $10,624 Avg Close — Range —
Q3 2016
Shares 153,137 Value ($000) $8,211 Avg Close — Range —
Q2 2016
Shares 178,075 Value ($000) $10,702 Avg Close — Range —
Q1 2016
Shares 179,006 Value ($000) $9,425 Avg Close — Range —
Q4 2015
Shares 169,630 Value ($000) $8,224 Avg Close — Range —
Q3 2015
Shares 166,838 Value ($000) $8,352 Avg Close — Range —
Q2 2015
Shares 118,706 Value ($000) $7,939 Avg Close — Range —
Q1 2015
Shares 146,258 Value ($000) $9,927 Avg Close — Range —
Q4 2014
Shares 168,046 Value ($000) $12,405 Avg Close — Range —
Q3 2014
Shares 180,205 Value ($000) $16,997 Avg Close — Range —
Q2 2014
Shares 178,262 Value ($000) $17,628 Avg Close — Range —
Q1 2014
Shares 177,643 Value ($000) $14,723 Avg Close — Range —
Q4 2013
Shares 218,867 Value ($000) $18,166 Avg Close — Range —
Q3 2013
Shares 222,555 Value ($000) $17,212 Avg Close — Range —
Q2 2013
Shares 233,077 Value ($000) $15,497 Avg Close — Range —
Q1 2013
Shares 314,219 Value ($000) $22,501 Avg Close — Range —
Q4 2012
Shares 292,573 Value ($000) $15,495 Avg Close — Range —
Q3 2012
Shares 252,691 Value ($000) $13,575 Avg Close — Range —
Q2 2012
Shares 222,337 Value ($000) $9,661 Avg Close — Range —
Q1 2012
Shares 229,672 Value ($000) $13,539 Avg Close — Range —
Q4 2011
Shares 204,387 Value ($000) $11,609 Avg Close — Range —
Q3 2011
Shares 209,374 Value ($000) $10,984 Avg Close — Range —