HESS CORP

CUSIP: 42809H107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,150 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 29,223 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 25,096 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 2,920 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,909 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 18,200 Value ($000) $745 Avg Close — Range —
Q2 2020
Shares 18,200 Value ($000) $943 Avg Close — Range —
Q1 2020
Shares 7,575 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $277 Avg Close — Range —