HESS CORP

CUSIP: 42809H107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92 Value ($000) $13 Avg Close Range
Q1 2025
Shares 58 Value ($000) $9 Avg Close Range
Q4 2024
Shares 32 Value ($000) $4 Avg Close Range
Q3 2024
Shares 39 Value ($000) $5 Avg Close Range
Q2 2024
Shares 32 Value ($000) $5 Avg Close Range
Q1 2024
Shares 203 Value ($000) $31 Avg Close Range
Q4 2023
Shares 213 Value ($000) $31 Avg Close Range
Q3 2023
Shares 222 Value ($000) $34 Avg Close Range
Q2 2023
Shares 222 Value ($000) $30 Avg Close Range
Q1 2023
Shares 224 Value ($000) $30 Avg Close Range
Q4 2022
Shares 223 Value ($000) $0 Avg Close Range
Q3 2022
Shares 228 Value ($000) $25 Avg Close Range
Q2 2022
Shares 60 Value ($000) $6 Avg Close Range
Q3 2014
Shares 484 Value ($000) $46 Avg Close Range
Q2 2014
Shares 574 Value ($000) $57 Avg Close Range
Q1 2014
Shares 574 Value ($000) $48 Avg Close Range
Q4 2013
Shares 900 Value ($000) $75 Avg Close Range
Q3 2013
Shares 937 Value ($000) $72 Avg Close Range
Q2 2013
Shares 937 Value ($000) $62 Avg Close Range
Q1 2013
Shares 937 Value ($000) $62 Avg Close Range