HESS CORP

CUSIP: 42809H107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 383,849 Value ($000) $53,178 Avg Close Range
Q1 2025
Shares 340,877 Value ($000) $54,448 Avg Close Range
Q4 2024
Shares 263,106 Value ($000) $34,996 Avg Close Range
Q3 2024
Shares 186,387 Value ($000) $25,311 Avg Close Range
Q2 2024
Shares 179,063 Value ($000) $26,415 Avg Close Range
Q1 2024
Shares 369,016 Value ($000) $56,327 Avg Close Range
Q4 2023
Shares 80,121 Value ($000) $11,550 Avg Close Range
Q3 2023
Shares 621 Value ($000) $95 Avg Close Range
Q2 2023
Shares 621 Value ($000) $84 Avg Close Range
Q1 2023
Shares 10 Value ($000) $1 Avg Close Range
Q4 2022
Shares 1,610 Value ($000) $228 Avg Close Range
Q3 2022
Shares 2,110 Value ($000) $230 Avg Close Range
Q2 2022
Shares 26,221 Value ($000) $2,778 Avg Close Range
Q1 2022
Shares 25,421 Value ($000) $2,721 Avg Close Range
Q4 2021
Shares 34,211 Value ($000) $2,533 Avg Close Range
Q3 2021
Shares 145,677 Value ($000) $11,379 Avg Close Range
Q2 2021
Shares 127,819 Value ($000) $11,161 Avg Close Range
Q1 2021
Shares 5,045 Value ($000) $357 Avg Close Range
Q4 2020
Shares 80,544 Value ($000) $4,252 Avg Close Range
Q3 2020
Shares 137,618 Value ($000) $5,632 Avg Close Range
Q2 2020
Shares 46,657 Value ($000) $2,418 Avg Close Range
Q1 2020
Shares 90,139 Value ($000) $3,002 Avg Close Range
Q4 2019
Shares 103,836 Value ($000) $6,937 Avg Close Range
Q3 2019
Shares 243,500 Value ($000) $14,727 Avg Close Range
Q2 2019
Shares 228,150 Value ($000) $14,503 Avg Close Range
Q1 2019
Shares 297,779 Value ($000) $17,935 Avg Close Range
Q4 2018
Shares 403,139 Value ($000) $16,326 Avg Close Range
Q3 2018
Shares 267,695 Value ($000) $19,162 Avg Close Range
Q2 2018
Shares 15,210 Value ($000) $1,017 Avg Close Range
Q1 2018
Shares 28,010 Value ($000) $1,418 Avg Close Range
Q4 2017
Shares 92,210 Value ($000) $4,377 Avg Close Range
Q3 2017
Shares 102,010 Value ($000) $4,783 Avg Close Range
Q2 2017
Shares 115,610 Value ($000) $5,072 Avg Close Range
Q1 2017
Shares 97,510 Value ($000) $4,701 Avg Close Range
Q4 2016
Shares 70,710 Value ($000) $4,405 Avg Close Range
Q3 2016
Shares 58,610 Value ($000) $3,143 Avg Close Range
Q2 2016
Shares 54,798 Value ($000) $3,293 Avg Close Range
Q1 2016
Shares 61,510 Value ($000) $3,239 Avg Close Range
Q4 2015
Shares 157,915 Value ($000) $7,656 Avg Close Range
Q3 2015
Shares 307,715 Value ($000) $15,404 Avg Close Range
Q2 2015
Shares 247,215 Value ($000) $16,534 Avg Close Range
Q1 2015
Shares 242,606 Value ($000) $16,466 Avg Close Range
Q4 2014
Shares 1,247,010 Value ($000) $92,054 Avg Close Range
Q3 2014
Shares 228,461 Value ($000) $21,548 Avg Close Range
Q2 2014
Shares 408,036 Value ($000) $40,351 Avg Close Range
Q1 2014
Shares 280,536 Value ($000) $23,251 Avg Close Range
Q4 2013
Shares 265,300 Value ($000) $22,020 Avg Close Range
Q3 2013
Shares 434,500 Value ($000) $33,604 Avg Close Range
Q2 2013
Shares 198,300 Value ($000) $13,185 Avg Close Range
Q1 2013
Shares 61,602 Value ($000) $4,411 Avg Close Range