HESS CORP

CUSIP: 42809H107 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,380 Value ($000) $522 Avg Close — Range —
Q3 2016
Shares 8,408 Value ($000) $451 Avg Close — Range —
Q2 2016
Shares 9,145 Value ($000) $550 Avg Close — Range —
Q1 2016
Shares 9,145 Value ($000) $481 Avg Close — Range —
Q4 2015
Shares 9,177 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 9,145 Value ($000) $458 Avg Close — Range —
Q2 2015
Shares 9,555 Value ($000) $639 Avg Close — Range —
Q1 2015
Shares 9,615 Value ($000) $653 Avg Close — Range —
Q4 2014
Shares 9,615 Value ($000) $710 Avg Close — Range —
Q3 2014
Shares 9,665 Value ($000) $912 Avg Close — Range —
Q2 2014
Shares 13,135 Value ($000) $1,299 Avg Close — Range —
Q1 2014
Shares 15,135 Value ($000) $1,254 Avg Close — Range —
Q4 2013
Shares 21,085 Value ($000) $1,750 Avg Close — Range —
Q3 2013
Shares 27,827 Value ($000) $2,152 Avg Close — Range —
Q2 2013
Shares 3,047,047 Value ($000) $202,598 Avg Close — Range —