HESS CORP

CUSIP: 42809H107 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,600 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 7,600 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 7,600 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 7,600 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 7,600 Value ($000) $366 Avg Close — Range —
Q4 2016
Shares 8,315 Value ($000) $518 Avg Close — Range —
Q3 2016
Shares 8,315 Value ($000) $446 Avg Close — Range —
Q2 2016
Shares 8,315 Value ($000) $500 Avg Close — Range —
Q1 2016
Shares 8,315 Value ($000) $438 Avg Close — Range —
Q4 2015
Shares 8,315 Value ($000) $403 Avg Close — Range —
Q3 2015
Shares 12,015 Value ($000) $601 Avg Close — Range —
Q2 2015
Shares 12,015 Value ($000) $804 Avg Close — Range —
Q1 2015
Shares 8,315 Value ($000) $564 Avg Close — Range —