HESS CORP

CUSIP: 42809H107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,750 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 3,880 Value ($000) $208 Avg Close — Range —