HESS CORP

CUSIP: 42809H107 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,600 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 3,600 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 3,600 Value ($000) $244 Avg Close — Range —
Q4 2014
Shares 3,600 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 3,600 Value ($000) $340 Avg Close — Range —
Q2 2014
Shares 3,600 Value ($000) $356 Avg Close — Range —
Q1 2014
Shares 3,600 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 3,600 Value ($000) $299 Avg Close — Range —
Q3 2013
Shares 3,600 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 3,600 Value ($000) $239 Avg Close — Range —