HESS CORP

CUSIP: 42809H107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,267 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 2,471 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 3,036 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 3,363 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 3,705 Value ($000) $246 Avg Close — Range —