HESS CORP

CUSIP: 42809H107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 225,455 Value ($000) $31,235 Avg Close Range
Q1 2025
Shares 305,026 Value ($000) $48,722 Avg Close Range
Q4 2024
Shares 407,618 Value ($000) $54,217 Avg Close Range
Q3 2024
Shares 385,072 Value ($000) $52,293 Avg Close Range
Q2 2024
Shares 308,731 Value ($000) $45,544 Avg Close Range
Q1 2024
Shares 90,778 Value ($000) $13,856 Avg Close Range
Q4 2023
Shares 255,356 Value ($000) $36,812 Avg Close Range
Q3 2023
Shares 560,138 Value ($000) $85,701 Avg Close Range
Q2 2023
Shares 658,366 Value ($000) $89,505 Avg Close Range
Q1 2023
Shares 716,766 Value ($000) $94,857 Avg Close Range
Q4 2022
Shares 427,720 Value ($000) $60,659 Avg Close Range
Q3 2022
Shares 711,701 Value ($000) $77,568 Avg Close Range
Q2 2022
Shares 811,901 Value ($000) $86,013 Avg Close Range
Q1 2022
Shares 165,446 Value ($000) $17,709 Avg Close Range
Q3 2021
Shares 9,700 Value ($000) $758 Avg Close Range
Q2 2021
Shares 5,500 Value ($000) $480 Avg Close Range
Q3 2017
Shares 12,700 Value ($000) $596 Avg Close Range
Q4 2015
Shares 23,043 Value ($000) $1,117 Avg Close Range
Q3 2015
Shares 23,543 Value ($000) $1,179 Avg Close Range
Q2 2015
Shares 96,743 Value ($000) $6,470 Avg Close Range
Q1 2015
Shares 102,509 Value ($000) $6,957 Avg Close Range
Q4 2014
Shares 114,709 Value ($000) $8,468 Avg Close Range
Q3 2014
Shares 272,409 Value ($000) $25,694 Avg Close Range
Q2 2014
Shares 479,009 Value ($000) $47,369 Avg Close Range
Q1 2014
Shares 209,509 Value ($000) $17,364 Avg Close Range
Q4 2013
Shares 84,848 Value ($000) $7,042 Avg Close Range
Q3 2013
Shares 87,749 Value ($000) $6,787 Avg Close Range
Q2 2013
Shares 48,264 Value ($000) $3,209 Avg Close Range