HESS CORP

CUSIP: 42809H107 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 147 Value ($000) $20 Avg Close Range
Q1 2025
Shares 147 Value ($000) $23 Avg Close Range
Q4 2024
Shares 147 Value ($000) $20 Avg Close Range
Q3 2024
Shares 147 Value ($000) $20 Avg Close Range
Q2 2024
Shares 147 Value ($000) $22 Avg Close Range
Q1 2024
Shares 147 Value ($000) $22 Avg Close Range
Q4 2023
Shares 172 Value ($000) $25 Avg Close Range
Q3 2023
Shares 172 Value ($000) $26 Avg Close Range
Q2 2023
Shares 218 Value ($000) $30 Avg Close Range
Q1 2023
Shares 218 Value ($000) $29 Avg Close Range
Q4 2022
Shares 218 Value ($000) $0 Avg Close Range
Q3 2022
Shares 218 Value ($000) $24 Avg Close Range
Q2 2022
Shares 221 Value ($000) $23 Avg Close Range
Q4 2016
Shares 11,244 Value ($000) $700 Avg Close Range
Q3 2016
Shares 11,286 Value ($000) $605 Avg Close Range
Q2 2016
Shares 11,403 Value ($000) $685 Avg Close Range
Q1 2016
Shares 11,473 Value ($000) $604 Avg Close Range
Q4 2015
Shares 11,420 Value ($000) $554 Avg Close Range
Q3 2015
Shares 11,218 Value ($000) $562 Avg Close Range
Q2 2015
Shares 11,033 Value ($000) $738 Avg Close Range
Q1 2015
Shares 11,128 Value ($000) $755 Avg Close Range
Q4 2014
Shares 10,242 Value ($000) $756 Avg Close Range