HESS CORP

CUSIP: 42809H107 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 700 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $58 Avg Close — Range —