HESS CORP

CUSIP: 42809H107 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,670 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 12,370 Value ($000) $619 Avg Close — Range —
Q2 2015
Shares 14,120 Value ($000) $944 Avg Close — Range —
Q1 2015
Shares 14,020 Value ($000) $952 Avg Close — Range —
Q4 2014
Shares 14,020 Value ($000) $1,035 Avg Close — Range —
Q3 2014
Shares 12,570 Value ($000) $1,186 Avg Close — Range —
Q2 2014
Shares 14,470 Value ($000) $1,431 Avg Close — Range —
Q1 2014
Shares 14,470 Value ($000) $1,199 Avg Close — Range —
Q4 2013
Shares 14,745 Value ($000) $1,224 Avg Close — Range —