HESS CORP

CUSIP: 42809H107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 586 Value ($000) $27 Avg Close Range
Q2 2017
Shares 586 Value ($000) $26 Avg Close Range
Q1 2017
Shares 732 Value ($000) $36 Avg Close Range
Q4 2016
Shares 732 Value ($000) $46 Avg Close Range
Q3 2016
Shares 1,200 Value ($000) $64 Avg Close Range
Q2 2016
Shares 1,200 Value ($000) $72 Avg Close Range
Q1 2016
Shares 1,456 Value ($000) $75 Avg Close Range
Q4 2015
Shares 1,837 Value ($000) $88 Avg Close Range
Q3 2015
Shares 5,606 Value ($000) $280 Avg Close Range
Q2 2015
Shares 5,606 Value ($000) $375 Avg Close Range
Q4 2014
Shares 829 Value ($000) $61 Avg Close Range
Q3 2014
Shares 584 Value ($000) $55 Avg Close Range
Q2 2014
Shares 582 Value ($000) $58 Avg Close Range
Q1 2014
Shares 832 Value ($000) $69 Avg Close Range
Q4 2013
Shares 928 Value ($000) $77 Avg Close Range