HESS CORP

CUSIP: 42809H107 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 86,175 Value ($000) $6,361 Avg Close — Range —
Q3 2014
Shares 86,355 Value ($000) $8,145 Avg Close — Range —
Q2 2014
Shares 80,325 Value ($000) $7,943 Avg Close — Range —
Q1 2014
Shares 79,645 Value ($000) $6,601 Avg Close — Range —
Q4 2013
Shares 76,115 Value ($000) $6,318 Avg Close — Range —
Q3 2013
Shares 57,500 Value ($000) $4,447 Avg Close — Range —
Q2 2013
Shares 49,860 Value ($000) $3,315 Avg Close — Range —