HESS CORP

CUSIP: 42809H107 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 262,410 Value ($000) $21,749 Avg Close — Range —
Q4 2013
Shares 293,000 Value ($000) $24,319 Avg Close — Range —
Q3 2013
Shares 84,000 Value ($000) $6,497 Avg Close — Range —
Q2 2013
Shares 41,000 Value ($000) $2,726 Avg Close — Range —