HESS CORP

CUSIP: 42809H107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,320 Value ($000) $8,080 Avg Close — Range —
Q1 2025
Shares 75,083 Value ($000) $11,993 Avg Close — Range —
Q4 2024
Shares 77,380 Value ($000) $10,292 Avg Close — Range —
Q3 2024
Shares 89,805 Value ($000) $12,196 Avg Close — Range —
Q2 2024
Shares 90,573 Value ($000) $13,361 Avg Close — Range —
Q1 2024
Shares 93,516 Value ($000) $14,274 Avg Close — Range —
Q4 2023
Shares 67,950 Value ($000) $9,796 Avg Close — Range —
Q2 2022
Shares 5,990 Value ($000) $635 Avg Close — Range —
Q4 2021
Shares 10,317 Value ($000) $764 Avg Close — Range —
Q2 2021
Shares 2,831 Value ($000) $247 Avg Close — Range —
Q3 2020
Shares 7,784 Value ($000) $319 Avg Close — Range —
Q2 2018
Shares 10,536 Value ($000) $705 Avg Close — Range —
Q1 2018
Shares 2,523 Value ($000) $128 Avg Close — Range —
Q3 2016
Shares 466 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 8,277 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 7,576 Value ($000) $629 Avg Close — Range —
Q1 2013
Shares 400 Value ($000) $29 Avg Close — Range —