HESS CORP

CUSIP: 42809H107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46 Value ($000) $6 Avg Close Range
Q1 2025
Shares 46 Value ($000) $7 Avg Close Range
Q4 2024
Shares 46 Value ($000) $6 Avg Close Range
Q3 2024
Shares 46 Value ($000) $6 Avg Close Range
Q2 2024
Shares 46 Value ($000) $7 Avg Close Range
Q1 2024
Shares 46 Value ($000) $7 Avg Close Range
Q4 2023
Shares 46 Value ($000) $7 Avg Close Range
Q3 2023
Shares 46 Value ($000) $7 Avg Close Range
Q2 2023
Shares 46 Value ($000) $7 Avg Close Range
Q1 2023
Shares 46 Value ($000) $6 Avg Close Range
Q4 2022
Shares 46 Value ($000) $7 Avg Close Range
Q3 2022
Shares 66 Value ($000) $7 Avg Close Range
Q2 2022
Shares 66 Value ($000) $7 Avg Close Range
Q1 2018
Shares 7,923 Value ($000) $401 Avg Close Range
Q4 2017
Shares 10,444 Value ($000) $496 Avg Close Range
Q3 2017
Shares 11,001 Value ($000) $516 Avg Close Range
Q2 2017
Shares 10,970 Value ($000) $481 Avg Close Range
Q1 2017
Shares 11,062 Value ($000) $533 Avg Close Range
Q4 2016
Shares 11,501 Value ($000) $716 Avg Close Range
Q3 2016
Shares 11,819 Value ($000) $634 Avg Close Range
Q2 2016
Shares 11,807 Value ($000) $710 Avg Close Range
Q1 2016
Shares 11,455 Value ($000) $603 Avg Close Range
Q4 2015
Shares 11,490 Value ($000) $557 Avg Close Range
Q3 2015
Shares 8,715 Value ($000) $436 Avg Close Range
Q2 2015
Shares 5,140 Value ($000) $301 Avg Close Range
Q1 2015
Shares 3,949 Value ($000) $268 Avg Close Range
Q4 2014
Shares 3,949 Value ($000) $292 Avg Close Range
Q3 2014
Shares 3,949 Value ($000) $372 Avg Close Range
Q2 2014
Shares 3,949 Value ($000) $391 Avg Close Range
Q1 2014
Shares 4,054 Value ($000) $336 Avg Close Range
Q4 2013
Shares 4,054 Value ($000) $336 Avg Close Range
Q3 2013
Shares 4,754 Value ($000) $368 Avg Close Range
Q2 2013
Shares 4,754 Value ($000) $316 Avg Close Range