HESS CORP

CUSIP: 42809H107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,000 Value ($000) $1,246 Avg Close — Range —
Q3 2016
Shares 14,300 Value ($000) $767 Avg Close — Range —
Q3 2014
Shares 36,966 Value ($000) $3,487 Avg Close — Range —
Q2 2014
Shares 36,966 Value ($000) $3,656 Avg Close — Range —
Q1 2014
Shares 77,120 Value ($000) $6,392 Avg Close — Range —
Q4 2013
Shares 75,438 Value ($000) $6,261 Avg Close — Range —
Q3 2013
Shares 62,708 Value ($000) $4,850 Avg Close — Range —
Q2 2013
Shares 125,255 Value ($000) $8,328 Avg Close — Range —