HESS CORP

CUSIP: 42809H107 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,772 Value ($000) $3,986 Avg Close — Range —
Q1 2025
Shares 29,120 Value ($000) $4,651 Avg Close — Range —
Q4 2024
Shares 19,432 Value ($000) $2,585 Avg Close — Range —
Q3 2024
Shares 16,977 Value ($000) $2,375 Avg Close — Range —
Q2 2024
Shares 18,325 Value ($000) $2,703 Avg Close — Range —
Q1 2024
Shares 13,955 Value ($000) $2,130 Avg Close — Range —
Q4 2023
Shares 9,987 Value ($000) $1,440 Avg Close — Range —
Q3 2023
Shares 8,596 Value ($000) $1,315 Avg Close — Range —
Q2 2023
Shares 5,980 Value ($000) $813 Avg Close — Range —
Q1 2023
Shares 4,881 Value ($000) $646 Avg Close — Range —
Q4 2022
Shares 4,405 Value ($000) $625 Avg Close — Range —
Q3 2022
Shares 2,595 Value ($000) $283 Avg Close — Range —
Q3 2021
Shares 634 Value ($000) $50 Avg Close — Range —
Q2 2021
Shares 967 Value ($000) $84 Avg Close — Range —
Q1 2021
Shares 156 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 83 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 89 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 65 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 257,850 Value ($000) $8,595 Avg Close — Range —
Q4 2019
Shares 310,798 Value ($000) $20,755 Avg Close — Range —
Q3 2019
Shares 331,076 Value ($000) $20,024 Avg Close — Range —
Q2 2019
Shares 329,195 Value ($000) $20,903 Avg Close — Range —
Q1 2019
Shares 105,155 Value ($000) $6,327 Avg Close — Range —
Q2 2016
Shares 271,038 Value ($000) $14,262 Avg Close — Range —
Q1 2016
Shares 679,772 Value ($000) $34,648 Avg Close — Range —
Q4 2015
Shares 1,272,189 Value ($000) $61,676 Avg Close — Range —
Q3 2015
Shares 1,529,753 Value ($000) $76,579 Avg Close — Range —
Q2 2015
Shares 1,312,078 Value ($000) $87,752 Avg Close — Range —
Q1 2015
Shares 1,107,567 Value ($000) $75,103 Avg Close — Range —
Q4 2014
Shares 719,698 Value ($000) $52,883 Avg Close — Range —
Q3 2014
Shares 494,455 Value ($000) $46,544 Avg Close — Range —
Q2 2014
Shares 130,335 Value ($000) $12,882 Avg Close — Range —
Q1 2014
Shares 2,988 Value ($000) $247 Avg Close — Range —