HESS CORP

CUSIP: 42809H107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,377 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 4,517 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 4,232 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 4,232 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 4,232 Value ($000) $419 Avg Close — Range —
Q1 2014
Shares 4,232 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 4,232 Value ($000) $351 Avg Close — Range —
Q3 2013
Shares 4,232 Value ($000) $327 Avg Close — Range —
Q2 2013
Shares 4,232 Value ($000) $281 Avg Close — Range —