HESS CORP

CUSIP: 42809H107 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18 Value ($000) $948 Avg Close — Range —
Q4 2015
Shares 18 Value ($000) $873 Avg Close — Range —
Q3 2015
Shares 18 Value ($000) $901 Avg Close — Range —
Q2 2015
Shares 18 Value ($000) $1,204 Avg Close — Range —
Q1 2015
Shares 18 Value ($000) $1,222 Avg Close — Range —
Q4 2014
Shares 18 Value ($000) $1,329 Avg Close — Range —
Q3 2014
Shares 18 Value ($000) $1,698 Avg Close — Range —
Q2 2014
Shares 18 Value ($000) $1,780 Avg Close — Range —
Q1 2014
Shares 18 Value ($000) $1,492 Avg Close — Range —