HESS CORP

CUSIP: 42809H107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 147 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 4,190 Value ($000) $570 Avg Close — Range —
Q1 2023
Shares 158 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 146 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 30,763 Value ($000) $2,055 Avg Close — Range —
Q3 2019
Shares 32,427 Value ($000) $1,961 Avg Close — Range —
Q2 2019
Shares 30,831 Value ($000) $1,959 Avg Close — Range —
Q1 2019
Shares 30,658 Value ($000) $1,846 Avg Close — Range —
Q4 2014
Shares 50,037 Value ($000) $3,694 Avg Close — Range —