HESS CORP

CUSIP: 42809H107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,214 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 65,214 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 65,214 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 65,061 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 65,214 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 65,214 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 65,722 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 65,061 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 66,513 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 64,528 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 64,180 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 60,092 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 59,983 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 48,374 Value ($000) $5,252 Avg Close — Range —
Q2 2022
Shares 45,186 Value ($000) $4,942 Avg Close — Range —
Q1 2022
Shares 43,111 Value ($000) $4,774 Avg Close — Range —
Q4 2021
Shares 22,379 Value ($000) $1,670 Avg Close — Range —
Q3 2021
Shares 21,839 Value ($000) $1,713 Avg Close — Range —
Q2 2021
Shares 50,000 Value ($000) $4,283 Avg Close — Range —
Q1 2021
Shares 54,210 Value ($000) $3,855 Avg Close — Range —
Q4 2020
Shares 50,361 Value ($000) $2,639 Avg Close — Range —
Q3 2020
Shares 53,773 Value ($000) $2,156 Avg Close — Range —
Q2 2020
Shares 47,656 Value ($000) $2,366 Avg Close — Range —
Q1 2020
Shares 47,752 Value ($000) $1,530 Avg Close — Range —
Q4 2019
Shares 32,398 Value ($000) $2,141 Avg Close — Range —
Q3 2019
Shares 29,685 Value ($000) $1,830 Avg Close — Range —
Q2 2019
Shares 34,442 Value ($000) $2,254 Avg Close — Range —
Q1 2019
Shares 40,016 Value ($000) $2,787 Avg Close — Range —
Q4 2018
Shares 32,934 Value ($000) $1,391 Avg Close — Range —
Q3 2018
Shares 40,016 Value ($000) $2,787 Avg Close — Range —
Q2 2018
Shares 47,322 Value ($000) $3,196 Avg Close — Range —
Q1 2018
Shares 25,987 Value ($000) $1,354 Avg Close — Range —
Q4 2017
Shares 208,132 Value ($000) $8,201 Avg Close — Range —
Q3 2017
Shares 208,132 Value ($000) $8,201 Avg Close — Range —
Q2 2017
Shares 241,085 Value ($000) $10,429 Avg Close — Range —
Q1 2017
Shares 165,819 Value ($000) $8,106 Avg Close — Range —
Q4 2016
Shares 140,402 Value ($000) $8,907 Avg Close — Range —
Q3 2016
Shares 143,598 Value ($000) $7,502 Avg Close — Range —
Q2 2016
Shares 135,578 Value ($000) $7,850 Avg Close — Range —
Q1 2016
Shares 87,727 Value ($000) $4,478 Avg Close — Range —
Q4 2015
Shares 85,333 Value ($000) $4,138 Avg Close — Range —
Q3 2015
Shares 87,289 Value ($000) $4,246 Avg Close — Range —
Q2 2015
Shares 83,483 Value ($000) $5,643 Avg Close — Range —
Q1 2015
Shares 94,832 Value ($000) $6,426 Avg Close — Range —
Q4 2014
Shares 102,495 Value ($000) $7,625 Avg Close — Range —
Q3 2014
Shares 100,519 Value ($000) $9,639 Avg Close — Range —
Q2 2014
Shares 108,955 Value ($000) $10,722 Avg Close — Range —
Q1 2014
Shares 89,763 Value ($000) $7,486 Avg Close — Range —
Q4 2013
Shares 101,158 Value ($000) $8,403 Avg Close — Range —
Q3 2013
Shares 97,642 Value ($000) $7,565 Avg Close — Range —
Q2 2013
Shares 99,798 Value ($000) $6,679 Avg Close — Range —