HESS CORP

CUSIP: 42809H107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,639 Value ($000) $3,275 Avg Close Range
Q1 2025
Shares 22,566 Value ($000) $3,604 Avg Close Range
Q4 2024
Shares 22,280 Value ($000) $2,964 Avg Close Range
Q3 2024
Shares 23,173 Value ($000) $3,138 Avg Close Range
Q2 2024
Shares 25,950 Value ($000) $3,825 Avg Close Range
Q1 2024
Shares 38,971 Value ($000) $5,940 Avg Close Range
Q4 2023
Shares 55,140 Value ($000) $7,942 Avg Close Range
Q3 2023
Shares 35,649 Value ($000) $5,447 Avg Close Range
Q2 2023
Shares 33,394 Value ($000) $4,533 Avg Close Range
Q1 2023
Shares 30,798 Value ($000) $4,078 Avg Close Range
Q4 2022
Shares 69,011 Value ($000) $9,787 Avg Close Range
Q3 2022
Shares 36,311 Value ($000) $3,960 Avg Close Range
Q2 2022
Shares 34,199 Value ($000) $3,626 Avg Close Range
Q1 2022
Shares 27,105 Value ($000) $2,901 Avg Close Range
Q4 2021
Shares 14,537 Value ($000) $1,074 Avg Close Range
Q3 2021
Shares 11,449 Value ($000) $894 Avg Close Range
Q2 2021
Shares 10,885 Value ($000) $944 Avg Close Range
Q1 2021
Shares 20,679 Value ($000) $1,458 Avg Close Range
Q4 2020
Shares 24,099 Value ($000) $1,272 Avg Close Range
Q3 2020
Shares 14,238 Value ($000) $581 Avg Close Range
Q2 2020
Shares 13,570 Value ($000) $709 Avg Close Range
Q1 2020
Shares 17,238 Value ($000) $563 Avg Close Range
Q4 2019
Shares 24,596 Value ($000) $1,643 Avg Close Range
Q3 2019
Shares 25,320 Value ($000) $1,534 Avg Close Range
Q2 2019
Shares 53,890 Value ($000) $3,429 Avg Close Range
Q1 2019
Shares 30,730 Value ($000) $1,851 Avg Close Range
Q4 2018
Shares 18,183 Value ($000) $738 Avg Close Range
Q3 2018
Shares 16,547 Value ($000) $1,186 Avg Close Range
Q2 2018
Shares 15,653 Value ($000) $1,044 Avg Close Range
Q1 2018
Shares 16,427 Value ($000) $832 Avg Close Range
Q4 2017
Shares 15,583 Value ($000) $741 Avg Close Range
Q3 2017
Shares 19,877 Value ($000) $933 Avg Close Range
Q2 2017
Shares 19,479 Value ($000) $859 Avg Close Range
Q1 2017
Shares 10,582 Value ($000) $512 Avg Close Range
Q4 2016
Shares 9,507 Value ($000) $592 Avg Close Range
Q3 2016
Shares 10,278 Value ($000) $552 Avg Close Range
Q2 2016
Shares 10,837 Value ($000) $653 Avg Close Range
Q1 2016
Shares 27,756 Value ($000) $1,462 Avg Close Range
Q4 2015
Shares 27,399 Value ($000) $1,333 Avg Close Range
Q3 2015
Shares 22,829 Value ($000) $1,152 Avg Close Range
Q2 2015
Shares 20,558 Value ($000) $1,375 Avg Close Range
Q1 2015
Shares 13,933 Value ($000) $946 Avg Close Range
Q4 2014
Shares 9,909 Value ($000) $731 Avg Close Range
Q3 2014
Shares 113,918 Value ($000) $10,745 Avg Close Range
Q2 2014
Shares 116,704 Value ($000) $11,541 Avg Close Range
Q1 2014
Shares 115,235 Value ($000) $9,551 Avg Close Range
Q4 2013
Shares 118,580 Value ($000) $9,842 Avg Close Range
Q3 2013
Shares 115,731 Value ($000) $8,951 Avg Close Range
Q2 2013
Shares 108,636 Value ($000) $7,223 Avg Close Range